JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 413.69 | 419.0 | 413.69 | 418.0 | 51.18 Thousand |
| 13 Feb, 2024 | 416.58 | 418.5 | 413.07 | 414.5 | 39.34 Thousand |
| 12 Feb, 2024 | 415.6 | 422.0 | 415.6 | 421.5 | 129.33 Thousand |
| 09 Feb, 2024 | 415.91 | 418.14 | 415.58 | 417.0 | 409.32 Thousand |
| 08 Feb, 2024 | 412.0 | 419.19 | 412.0 | 417.0 | 455.19 Thousand |
| 07 Feb, 2024 | 416.0 | 419.64 | 414.5 | 417.0 | 415.43 Thousand |
| 06 Feb, 2024 | 421.2 | 425.0 | 414.0 | 417.0 | 485.65 Thousand |
| 05 Feb, 2024 | 419.0 | 423.63 | 418.0 | 418.0 | 65.05 Thousand |
| 02 Feb, 2024 | 425.5 | 425.5 | 422.0 | 422.0 | 37.36 Thousand |
| 01 Feb, 2024 | 418.15 | 424.5 | 418.15 | 423.0 | 315.58 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA