JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 450.5 | 458.76 | 450.5 | 456.0 | 128.82 Thousand |
| 29 Aug, 2024 | 454.5 | 455.38 | 452.5 | 453.0 | 73.35 Thousand |
| 28 Aug, 2024 | 450.0 | 459.0 | 450.0 | 450.0 | 175.73 Thousand |
| 27 Aug, 2024 | 458.0 | 464.0 | 452.0 | 452.5 | 106.12 Thousand |
| 23 Aug, 2024 | 457.5 | 459.5 | 456.0 | 457.0 | 212.74 Thousand |
| 22 Aug, 2024 | 462.0 | 462.0 | 457.5 | 457.5 | 131.86 Thousand |
| 21 Aug, 2024 | 458.5 | 463.0 | 453.0 | 462.5 | 120.81 Thousand |
| 20 Aug, 2024 | 460.0 | 462.0 | 457.5 | 457.5 | 115.29 Thousand |
| 19 Aug, 2024 | 459.5 | 461.0 | 456.33 | 461.0 | 41.8 Thousand |
| 16 Aug, 2024 | 460.0 | 461.0 | 456.5 | 457.5 | 149.47 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW