JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 405.45 | 405.45 | 401.0 | 402.0 | 81.67 Thousand |
| 16 Jan, 2024 | 407.0 | 413.5 | 407.0 | 410.5 | 196.33 Thousand |
| 15 Jan, 2024 | 409.05 | 414.5 | 408.99 | 414.5 | 230.43 Thousand |
| 12 Jan, 2024 | 411.13 | 413.5 | 411.13 | 413.0 | 297.9 Thousand |
| 11 Jan, 2024 | 411.14 | 413.0 | 409.5 | 410.0 | 120.34 Thousand |
| 10 Jan, 2024 | 408.82 | 411.0 | 408.42 | 410.5 | 548.26 Thousand |
| 09 Jan, 2024 | 408.64 | 411.0 | 408.0 | 411.0 | 470.65 Thousand |
| 08 Jan, 2024 | 404.07 | 410.99 | 401.5 | 410.0 | 807.08 Thousand |
| 05 Jan, 2024 | 408.36 | 409.06 | 402.0 | 408.5 | 126.44 Thousand |
| 04 Jan, 2024 | 411.75 | 413.0 | 410.0 | 410.0 | 720.88 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA