JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 476.0 | 477.6 | 471.0 | 473.0 | 174.91 Thousand |
| 31 Jul, 2024 | 478.0 | 481.34 | 474.65 | 478.0 | 105.76 Thousand |
| 30 Jul, 2024 | 470.0 | 475.5 | 470.0 | 474.5 | 424.59 Thousand |
| 29 Jul, 2024 | 474.5 | 477.5 | 472.0 | 472.5 | 94.67 Thousand |
| 26 Jul, 2024 | 466.5 | 476.0 | 463.58 | 476.0 | 135.63 Thousand |
| 25 Jul, 2024 | 464.0 | 468.0 | 461.0 | 465.0 | 100.7 Thousand |
| 24 Jul, 2024 | 470.0 | 472.31 | 467.0 | 468.0 | 52.41 Thousand |
| 23 Jul, 2024 | 472.0 | 472.99 | 469.21 | 472.0 | 54.44 Thousand |
| 22 Jul, 2024 | 470.0 | 473.5 | 469.4 | 473.0 | 108.07 Thousand |
| 19 Jul, 2024 | 466.0 | 469.0 | 464.73 | 469.0 | 41.74 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW