JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 469.0 | 474.0 | 466.71 | 473.0 | 181.61 Thousand |
| 17 Jul, 2024 | 466.0 | 469.5 | 466.0 | 469.0 | 81.37 Thousand |
| 16 Jul, 2024 | 466.0 | 469.5 | 461.76 | 469.5 | 123 Thousand |
| 15 Jul, 2024 | 466.0 | 470.0 | 462.97 | 469.0 | 109.17 Thousand |
| 12 Jul, 2024 | 465.0 | 470.0 | 461.97 | 470.0 | 172.68 Thousand |
| 11 Jul, 2024 | 462.0 | 465.5 | 461.75 | 465.0 | 233.03 Thousand |
| 10 Jul, 2024 | 457.0 | 461.0 | 456.24 | 461.0 | 164.12 Thousand |
| 09 Jul, 2024 | 459.0 | 460.75 | 456.5 | 458.0 | 128.66 Thousand |
| 08 Jul, 2024 | 463.0 | 463.97 | 460.02 | 462.0 | 304.11 Thousand |
| 05 Jul, 2024 | 455.0 | 464.5 | 455.0 | 461.0 | 555.33 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW