JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 415.5 | 416.69 | 409.0 | 409.5 | 181.83 Thousand |
| 02 Jan, 2024 | 415.0 | 418.8 | 415.0 | 417.5 | 64.55 Thousand |
| 29 Dec, 2023 | 417.5 | 420.5 | 417.0 | 420.5 | 328.24 Thousand |
| 28 Dec, 2023 | 416.0 | 417.0 | 415.0 | 416.5 | 540.03 Thousand |
| 27 Dec, 2023 | 416.5 | 420.0 | 416.5 | 420.0 | 113.92 Thousand |
| 22 Dec, 2023 | 413.01 | 419.0 | 413.01 | 419.0 | 75.35 Thousand |
| 21 Dec, 2023 | 415.0 | 415.0 | 413.0 | 414.0 | 665.44 Thousand |
| 20 Dec, 2023 | 416.0 | 417.0 | 412.0 | 417.0 | 638.94 Thousand |
| 19 Dec, 2023 | 413.04 | 415.0 | 411.0 | 411.5 | 694.43 Thousand |
| 18 Dec, 2023 | 412.0 | 415.5 | 408.0 | 412.5 | 488.51 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA