JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 455.0 | 464.0 | 455.0 | 463.0 | 455.86 Thousand |
| 19 Jun, 2024 | 458.0 | 460.3 | 455.5 | 458.0 | 419.81 Thousand |
| 18 Jun, 2024 | 457.0 | 459.5 | 457.0 | 458.0 | 738.83 Thousand |
| 17 Jun, 2024 | 460.0 | 460.0 | 453.5 | 453.5 | 468.95 Thousand |
| 14 Jun, 2024 | 464.0 | 465.15 | 452.5 | 455.0 | 216.72 Thousand |
| 13 Jun, 2024 | 474.0 | 474.0 | 464.5 | 466.0 | 406.46 Thousand |
| 12 Jun, 2024 | 468.0 | 473.5 | 465.5 | 473.5 | 387.01 Thousand |
| 11 Jun, 2024 | 473.0 | 475.18 | 468.0 | 469.5 | 406.88 Thousand |
| 10 Jun, 2024 | 475.0 | 477.95 | 471.45 | 472.0 | 525.77 Thousand |
| 07 Jun, 2024 | 482.0 | 482.0 | 477.0 | 479.0 | 346.82 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW