JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 398.44 | 398.44 | 396.0 | 397.0 | 220.02 Thousand |
| 30 Nov, 2023 | 398.0 | 398.0 | 394.5 | 396.0 | 308.97 Thousand |
| 29 Nov, 2023 | 394.88 | 397.5 | 394.88 | 397.0 | 230.76 Thousand |
| 28 Nov, 2023 | 395.0 | 397.75 | 394.5 | 395.5 | 34.94 Thousand |
| 27 Nov, 2023 | 396.95 | 398.0 | 396.45 | 398.0 | 184.63 Thousand |
| 24 Nov, 2023 | 396.5 | 396.5 | 395.95 | 396.5 | 196.5 Thousand |
| 23 Nov, 2023 | 397.0 | 398.0 | 394.0 | 397.5 | 89.28 Thousand |
| 22 Nov, 2023 | 394.0 | 397.0 | 393.5 | 396.0 | 294.5 Thousand |
| 21 Nov, 2023 | 398.31 | 398.31 | 393.0 | 394.5 | 185.94 Thousand |
| 20 Nov, 2023 | 396.25 | 398.5 | 396.25 | 398.0 | 497.26 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA