JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 482.0 | 482.5 | 476.68 | 481.5 | 543.79 Thousand |
| 05 Jun, 2024 | 481.5 | 481.5 | 478.5 | 479.0 | 295.67 Thousand |
| 04 Jun, 2024 | 480.0 | 480.57 | 476.5 | 478.0 | 471.73 Thousand |
| 03 Jun, 2024 | 486.5 | 486.5 | 482.03 | 483.0 | 611.85 Thousand |
| 31 May, 2024 | 480.0 | 483.5 | 479.7 | 483.0 | 54.07 Thousand |
| 30 May, 2024 | 475.5 | 481.0 | 472.3 | 480.0 | 268.28 Thousand |
| 29 May, 2024 | 479.5 | 480.3 | 474.5 | 477.0 | 267.42 Thousand |
| 28 May, 2024 | 483.0 | 488.5 | 480.33 | 482.0 | 123.81 Thousand |
| 24 May, 2024 | 480.5 | 482.5 | 477.63 | 482.5 | 148.9 Thousand |
| 23 May, 2024 | 481.0 | 485.0 | 479.38 | 482.0 | 399.14 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW