JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 475.0 | 477.97 | 472.93 | 476.5 | 117.05 Thousand |
| 07 May, 2024 | 469.0 | 476.5 | 469.0 | 476.5 | 183.68 Thousand |
| 03 May, 2024 | 466.5 | 468.0 | 464.5 | 468.0 | 357.43 Thousand |
| 02 May, 2024 | 465.0 | 469.75 | 464.0 | 465.0 | 311.63 Thousand |
| 01 May, 2024 | 462.5 | 465.15 | 462.5 | 465.0 | 82.51 Thousand |
| 30 Apr, 2024 | 466.0 | 467.5 | 464.0 | 466.0 | 334.86 Thousand |
| 29 Apr, 2024 | 466.0 | 468.5 | 463.0 | 468.5 | 364.09 Thousand |
| 26 Apr, 2024 | 467.0 | 467.5 | 463.5 | 465.0 | 342.65 Thousand |
| 25 Apr, 2024 | 463.0 | 465.5 | 457.0 | 460.0 | 197.74 Thousand |
| 24 Apr, 2024 | 469.0 | 469.25 | 465.0 | 466.0 | 189.86 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW