JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 366.5 | 366.5 | 361.5 | 363.0 | 114.64 Thousand |
| 19 Oct, 2023 | 369.0 | 369.0 | 367.5 | 367.5 | 66.51 Thousand |
| 18 Oct, 2023 | 374.0 | 374.0 | 368.08 | 368.5 | 268.74 Thousand |
| 17 Oct, 2023 | 371.1 | 373.0 | 368.5 | 373.0 | 247 Thousand |
| 16 Oct, 2023 | 370.0 | 372.5 | 368.5 | 371.0 | 213.47 Thousand |
| 13 Oct, 2023 | 373.98 | 375.0 | 371.0 | 371.0 | 635.78 Thousand |
| 12 Oct, 2023 | 374.5 | 380.0 | 373.43 | 378.5 | 398.64 Thousand |
| 11 Oct, 2023 | 368.73 | 374.5 | 368.73 | 374.5 | 50.21 Thousand |
| 10 Oct, 2023 | 371.5 | 373.5 | 367.25 | 372.5 | 234.98 Thousand |
| 09 Oct, 2023 | 366.27 | 372.0 | 365.5 | 367.0 | 92.16 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA