JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 479.5 | 480.0 | 478.0 | 479.5 | 225.63 Thousand |
| 21 May, 2024 | 485.0 | 485.0 | 478.0 | 482.0 | 137.02 Thousand |
| 20 May, 2024 | 482.5 | 485.0 | 479.3 | 485.0 | 301.52 Thousand |
| 17 May, 2024 | 482.0 | 482.0 | 477.5 | 481.0 | 52.44 Thousand |
| 16 May, 2024 | 483.0 | 484.5 | 480.5 | 484.5 | 141.77 Thousand |
| 15 May, 2024 | 482.0 | 482.5 | 480.0 | 482.5 | 207.65 Thousand |
| 14 May, 2024 | 480.0 | 481.0 | 477.79 | 480.5 | 75.92 Thousand |
| 13 May, 2024 | 475.5 | 481.0 | 475.5 | 478.0 | 52.07 Thousand |
| 10 May, 2024 | 479.0 | 480.5 | 476.43 | 480.0 | 105.86 Thousand |
| 09 May, 2024 | 477.5 | 478.5 | 476.0 | 478.5 | 318.84 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW