JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 370.0 | 373.5 | 370.0 | 372.0 | 309.08 Thousand |
| 02 Nov, 2023 | 362.0 | 370.0 | 362.0 | 370.0 | 339.84 Thousand |
| 01 Nov, 2023 | 360.32 | 360.5 | 356.77 | 360.0 | 429.08 Thousand |
| 31 Oct, 2023 | 356.55 | 359.5 | 355.5 | 357.5 | 678.38 Thousand |
| 30 Oct, 2023 | 355.0 | 358.5 | 355.0 | 356.0 | 205.38 Thousand |
| 27 Oct, 2023 | 353.24 | 355.0 | 353.0 | 354.5 | 315.63 Thousand |
| 26 Oct, 2023 | 355.5 | 356.13 | 352.68 | 354.5 | 499.16 Thousand |
| 25 Oct, 2023 | 358.95 | 359.0 | 356.5 | 357.5 | 168.43 Thousand |
| 24 Oct, 2023 | 359.22 | 361.5 | 358.5 | 361.5 | 147.67 Thousand |
| 23 Oct, 2023 | 361.5 | 362.7 | 358.5 | 360.0 | 90.41 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA