JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 459.5 | 467.0 | 459.5 | 465.0 | 188.62 Thousand |
| 22 Apr, 2024 | 460.0 | 460.52 | 457.5 | 460.5 | 219.93 Thousand |
| 19 Apr, 2024 | 451.5 | 457.02 | 451.1 | 457.0 | 352.17 Thousand |
| 18 Apr, 2024 | 457.5 | 457.5 | 454.0 | 456.0 | 126.93 Thousand |
| 17 Apr, 2024 | 455.0 | 461.0 | 453.0 | 453.5 | 162.79 Thousand |
| 16 Apr, 2024 | 456.0 | 457.0 | 453.5 | 455.0 | 82.77 Thousand |
| 15 Apr, 2024 | 466.5 | 467.0 | 461.91 | 464.0 | 77.24 Thousand |
| 12 Apr, 2024 | 460.0 | 466.64 | 460.0 | 462.0 | 319.48 Thousand |
| 11 Apr, 2024 | 466.0 | 466.3 | 459.0 | 461.5 | 335.81 Thousand |
| 10 Apr, 2024 | 470.0 | 470.0 | 460.5 | 465.0 | 145.21 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW