JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 365.38 | 369.5 | 365.38 | 369.5 | 49.88 Thousand |
| 05 Oct, 2023 | 368.11 | 368.11 | 365.5 | 367.0 | 265.81 Thousand |
| 04 Oct, 2023 | 365.75 | 367.0 | 364.5 | 365.0 | 156.19 Thousand |
| 03 Oct, 2023 | 367.88 | 369.05 | 367.26 | 368.0 | 131.34 Thousand |
| 02 Oct, 2023 | 373.0 | 373.0 | 369.0 | 370.0 | 283.26 Thousand |
| 29 Sep, 2023 | 366.5 | 370.0 | 366.5 | 370.0 | 160.08 Thousand |
| 28 Sep, 2023 | 368.82 | 369.44 | 365.5 | 365.5 | 209.58 Thousand |
| 27 Sep, 2023 | 370.0 | 370.0 | 367.5 | 367.5 | 157.65 Thousand |
| 26 Sep, 2023 | 372.5 | 373.5 | 368.0 | 368.5 | 139.06 Thousand |
| 25 Sep, 2023 | 377.68 | 379.25 | 372.0 | 372.0 | 67.85 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA