JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 455.5 | 458.02 | 454.75 | 458.0 | 164.35 Thousand |
| 21 Mar, 2024 | 454.0 | 457.5 | 453.83 | 457.5 | 365.8 Thousand |
| 20 Mar, 2024 | 447.5 | 452.5 | 446.09 | 452.0 | 246.84 Thousand |
| 19 Mar, 2024 | 448.5 | 452.0 | 447.57 | 452.0 | 173.67 Thousand |
| 18 Mar, 2024 | 452.0 | 452.0 | 446.18 | 449.0 | 287.93 Thousand |
| 15 Mar, 2024 | 450.0 | 452.55 | 445.66 | 452.5 | 521.94 Thousand |
| 14 Mar, 2024 | 451.0 | 451.74 | 447.0 | 450.0 | 332.27 Thousand |
| 13 Mar, 2024 | 445.0 | 453.0 | 443.5 | 451.0 | 284.39 Thousand |
| 12 Mar, 2024 | 449.0 | 451.0 | 447.03 | 448.0 | 156.45 Thousand |
| 11 Mar, 2024 | 446.5 | 448.0 | 444.5 | 446.5 | 75.22 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW