JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 426.5 | 431.0 | 425.69 | 431.0 | 139.88 Thousand |
| 22 Feb, 2024 | 425.0 | 429.5 | 419.37 | 429.5 | 346.31 Thousand |
| 21 Feb, 2024 | 420.0 | 421.5 | 417.0 | 421.0 | 309.76 Thousand |
| 20 Feb, 2024 | 421.5 | 422.5 | 418.5 | 420.0 | 343.09 Thousand |
| 19 Feb, 2024 | 422.5 | 424.62 | 422.5 | 424.0 | 72.84 Thousand |
| 16 Feb, 2024 | 425.0 | 429.5 | 421.81 | 428.0 | 394.98 Thousand |
| 15 Feb, 2024 | 420.0 | 424.0 | 420.0 | 423.5 | 152.05 Thousand |
| 14 Feb, 2024 | 418.0 | 419.0 | 413.69 | 418.0 | 52.72 Thousand |
| 13 Feb, 2024 | 417.0 | 418.5 | 413.07 | 414.5 | 40.44 Thousand |
| 12 Feb, 2024 | 418.5 | 422.0 | 415.6 | 421.5 | 132.51 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW