JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 416.5 | 418.14 | 415.58 | 417.0 | 409.32 Thousand |
| 08 Feb, 2024 | 413.5 | 419.19 | 412.0 | 417.0 | 464.57 Thousand |
| 07 Feb, 2024 | 416.0 | 419.65 | 414.5 | 417.0 | 418.04 Thousand |
| 06 Feb, 2024 | 421.5 | 425.0 | 414.0 | 417.0 | 485.68 Thousand |
| 05 Feb, 2024 | 419.0 | 423.63 | 417.99 | 418.0 | 65.05 Thousand |
| 02 Feb, 2024 | 425.5 | 425.5 | 421.43 | 422.0 | 37.36 Thousand |
| 01 Feb, 2024 | 421.0 | 424.5 | 418.15 | 423.0 | 315.69 Thousand |
| 31 Jan, 2024 | 421.5 | 423.0 | 419.52 | 423.0 | 341.53 Thousand |
| 30 Jan, 2024 | 421.5 | 422.5 | 419.3 | 421.0 | 204.75 Thousand |
| 29 Jan, 2024 | 421.0 | 421.0 | 416.5 | 420.0 | 203.49 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW