JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 418.5 | 420.5 | 416.63 | 420.0 | 566.21 Thousand |
| 25 Jan, 2024 | 417.0 | 419.5 | 413.13 | 418.0 | 590.55 Thousand |
| 24 Jan, 2024 | 415.0 | 416.5 | 409.67 | 416.0 | 344.84 Thousand |
| 23 Jan, 2024 | 411.0 | 413.5 | 408.08 | 411.5 | 338.46 Thousand |
| 22 Jan, 2024 | 409.0 | 412.5 | 407.4 | 412.0 | 60.89 Thousand |
| 19 Jan, 2024 | 406.5 | 410.0 | 404.47 | 406.0 | 143.31 Thousand |
| 18 Jan, 2024 | 400.5 | 409.0 | 400.5 | 406.0 | 109.39 Thousand |
| 17 Jan, 2024 | 405.0 | 405.45 | 401.0 | 402.0 | 85.66 Thousand |
| 16 Jan, 2024 | 412.5 | 413.5 | 407.0 | 410.5 | 197.85 Thousand |
| 15 Jan, 2024 | 412.5 | 414.5 | 408.99 | 414.5 | 230.43 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW