JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 412.0 | 413.5 | 410.74 | 413.0 | 298.94 Thousand |
| 11 Jan, 2024 | 413.0 | 413.0 | 409.5 | 410.0 | 120.94 Thousand |
| 10 Jan, 2024 | 409.5 | 411.0 | 408.42 | 410.5 | 550.43 Thousand |
| 09 Jan, 2024 | 408.5 | 411.0 | 407.91 | 411.0 | 470.65 Thousand |
| 08 Jan, 2024 | 404.0 | 410.99 | 401.5 | 410.0 | 807.08 Thousand |
| 05 Jan, 2024 | 407.5 | 409.06 | 402.0 | 408.5 | 126.71 Thousand |
| 04 Jan, 2024 | 412.5 | 413.0 | 410.0 | 410.0 | 720.92 Thousand |
| 03 Jan, 2024 | 415.5 | 418.81 | 408.91 | 409.5 | 182.97 Thousand |
| 02 Jan, 2024 | 415.0 | 420.13 | 415.0 | 417.5 | 65.07 Thousand |
| 29 Dec, 2023 | 417.5 | 420.5 | 417.0 | 420.5 | 328.24 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW