JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 405.5 | 406.5 | 402.0 | 403.5 | 625.68 Thousand |
| 11 Dec, 2023 | 404.5 | 405.5 | 403.0 | 405.0 | 294.17 Thousand |
| 08 Dec, 2023 | 405.0 | 406.17 | 404.5 | 405.0 | 517.23 Thousand |
| 07 Dec, 2023 | 403.0 | 405.0 | 402.0 | 404.5 | 141.17 Thousand |
| 06 Dec, 2023 | 400.5 | 406.0 | 398.0 | 406.0 | 592.95 Thousand |
| 05 Dec, 2023 | 397.0 | 399.5 | 396.5 | 399.5 | 249.19 Thousand |
| 04 Dec, 2023 | 398.0 | 399.5 | 397.31 | 399.0 | 305.95 Thousand |
| 01 Dec, 2023 | 398.0 | 398.44 | 396.0 | 397.0 | 209.26 Thousand |
| 30 Nov, 2023 | 398.0 | 398.0 | 394.5 | 396.0 | 306.59 Thousand |
| 29 Nov, 2023 | 396.0 | 397.5 | 394.88 | 397.0 | 229.51 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW