JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 378.5 | 388.5 | 376.04 | 388.5 | 724.71 Thousand |
| 13 Nov, 2023 | 378.5 | 379.0 | 375.5 | 379.0 | 246.52 Thousand |
| 10 Nov, 2023 | 376.0 | 377.5 | 367.0 | 377.5 | 201.31 Thousand |
| 09 Nov, 2023 | 376.5 | 378.5 | 375.0 | 378.0 | 676.21 Thousand |
| 08 Nov, 2023 | 374.5 | 376.5 | 374.5 | 375.5 | 207.95 Thousand |
| 07 Nov, 2023 | 375.0 | 376.0 | 373.5 | 375.5 | 105.25 Thousand |
| 06 Nov, 2023 | 372.5 | 375.0 | 370.5 | 375.0 | 204.69 Thousand |
| 03 Nov, 2023 | 370.0 | 373.5 | 370.0 | 372.0 | 261.74 Thousand |
| 02 Nov, 2023 | 362.0 | 370.0 | 362.0 | 370.0 | 342.84 Thousand |
| 01 Nov, 2023 | 359.0 | 360.5 | 356.78 | 360.0 | 410.71 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW