JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 371.0 | 373.0 | 368.5 | 373.0 | 246.07 Thousand |
| 16 Oct, 2023 | 370.0 | 372.5 | 368.5 | 371.0 | 197.56 Thousand |
| 13 Oct, 2023 | 373.0 | 375.0 | 371.0 | 371.0 | 610.71 Thousand |
| 12 Oct, 2023 | 374.5 | 380.0 | 373.43 | 378.5 | 372.96 Thousand |
| 11 Oct, 2023 | 372.0 | 374.5 | 368.74 | 374.5 | 50.21 Thousand |
| 10 Oct, 2023 | 371.5 | 373.5 | 367.25 | 372.5 | 388.98 Thousand |
| 09 Oct, 2023 | 370.0 | 372.0 | 365.5 | 367.0 | 91.54 Thousand |
| 06 Oct, 2023 | 366.5 | 369.5 | 365.38 | 369.5 | 48.82 Thousand |
| 05 Oct, 2023 | 366.5 | 368.11 | 365.5 | 367.0 | 265.34 Thousand |
| 04 Oct, 2023 | 365.0 | 367.0 | 364.5 | 365.0 | 222.79 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW