JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 369.0 | 369.05 | 367.26 | 368.0 | 131.34 Thousand |
| 02 Oct, 2023 | 373.0 | 373.0 | 369.0 | 370.0 | 280.38 Thousand |
| 29 Sep, 2023 | 366.5 | 370.0 | 366.5 | 370.0 | 155.68 Thousand |
| 28 Sep, 2023 | 367.5 | 369.44 | 365.5 | 365.5 | 107.45 Thousand |
| 27 Sep, 2023 | 369.0 | 370.0 | 367.5 | 367.5 | 150.09 Thousand |
| 26 Sep, 2023 | 372.5 | 373.5 | 368.0 | 368.5 | 137.82 Thousand |
| 25 Sep, 2023 | 377.0 | 379.25 | 372.0 | 372.0 | 67.5 Thousand |
| 22 Sep, 2023 | 375.0 | 379.0 | 373.5 | 377.5 | 89.96 Thousand |
| 21 Sep, 2023 | 378.5 | 379.5 | 374.0 | 374.5 | 44.03 Thousand |
| 20 Sep, 2023 | 380.0 | 382.0 | 377.5 | 381.0 | 50.95 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW