JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 388.0 | 388.0 | 382.29 | 384.0 | 50.52 Thousand |
| 04 Sep, 2023 | 387.0 | 387.5 | 384.83 | 387.5 | 40.4 Thousand |
| 01 Sep, 2023 | 381.0 | 387.0 | 381.0 | 387.0 | 196.85 Thousand |
| 31 Aug, 2023 | 384.0 | 387.48 | 383.37 | 385.5 | 105.68 Thousand |
| 30 Aug, 2023 | 387.5 | 387.5 | 382.43 | 384.5 | 369.45 Thousand |
| 29 Aug, 2023 | 382.5 | 387.0 | 378.17 | 385.0 | 163.03 Thousand |
| 25 Aug, 2023 | 376.5 | 381.5 | 375.5 | 376.5 | 140.33 Thousand |
| 24 Aug, 2023 | 382.0 | 383.0 | 377.0 | 377.0 | 74.57 Thousand |
| 23 Aug, 2023 | 379.0 | 380.0 | 376.0 | 380.0 | 33.09 Thousand |
| 22 Aug, 2023 | 376.0 | 377.45 | 375.0 | 375.0 | 44.99 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW