JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 376.0 | 379.77 | 374.94 | 375.0 | 73.93 Thousand |
| 18 Sep, 2023 | 382.0 | 385.0 | 376.5 | 376.5 | 191.81 Thousand |
| 15 Sep, 2023 | 385.5 | 387.5 | 383.89 | 387.5 | 246.24 Thousand |
| 14 Sep, 2023 | 376.5 | 391.5 | 375.5 | 391.5 | 149.04 Thousand |
| 13 Sep, 2023 | 380.0 | 380.0 | 377.0 | 377.0 | 329.46 Thousand |
| 12 Sep, 2023 | 382.0 | 382.5 | 380.5 | 381.5 | 67.34 Thousand |
| 11 Sep, 2023 | 377.0 | 382.93 | 377.0 | 381.5 | 93.67 Thousand |
| 08 Sep, 2023 | 381.0 | 381.5 | 379.5 | 380.5 | 249.93 Thousand |
| 07 Sep, 2023 | 381.0 | 383.1 | 381.0 | 381.5 | 202.43 Thousand |
| 06 Sep, 2023 | 382.0 | 385.0 | 381.0 | 381.0 | 92.13 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW