JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 376.5 | 380.87 | 375.0 | 376.0 | 58.92 Thousand |
| 18 Aug, 2023 | 381.0 | 381.0 | 376.8 | 379.0 | 310.32 Thousand |
| 17 Aug, 2023 | 382.0 | 383.5 | 381.0 | 381.5 | 242.02 Thousand |
| 16 Aug, 2023 | 385.0 | 388.79 | 383.7 | 384.0 | 104.93 Thousand |
| 15 Aug, 2023 | 385.5 | 389.0 | 385.0 | 386.0 | 19.93 Thousand |
| 14 Aug, 2023 | 391.0 | 395.5 | 388.5 | 391.0 | 80.03 Thousand |
| 11 Aug, 2023 | 391.0 | 395.0 | 391.0 | 394.0 | 187.64 Thousand |
| 10 Aug, 2023 | 399.5 | 399.5 | 391.0 | 396.5 | 4.73 Million |
| 09 Aug, 2023 | 398.0 | 398.0 | 389.02 | 391.0 | 306.29 Thousand |
| 08 Aug, 2023 | 390.5 | 392.5 | 387.0 | 387.5 | 115.04 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW