JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 356.0 | 359.5 | 355.5 | 357.5 | 325.24 Thousand |
| 30 Oct, 2023 | 355.0 | 358.5 | 355.0 | 356.0 | 204.48 Thousand |
| 27 Oct, 2023 | 355.0 | 355.0 | 353.0 | 354.5 | 290.55 Thousand |
| 26 Oct, 2023 | 355.5 | 356.13 | 352.68 | 354.5 | 496.42 Thousand |
| 25 Oct, 2023 | 358.5 | 359.0 | 356.5 | 357.5 | 168.43 Thousand |
| 24 Oct, 2023 | 360.0 | 361.5 | 358.5 | 361.5 | 147.67 Thousand |
| 23 Oct, 2023 | 361.5 | 362.7 | 358.5 | 360.0 | 71.63 Thousand |
| 20 Oct, 2023 | 366.5 | 366.5 | 361.5 | 363.0 | 114.5 Thousand |
| 19 Oct, 2023 | 368.0 | 369.0 | 367.5 | 367.5 | 65.36 Thousand |
| 18 Oct, 2023 | 374.0 | 374.0 | 368.08 | 368.5 | 228.54 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW