JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 578.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 395.5 397.75 394.5 395.5 29.28 Thousand
27 Nov, 2023 397.0 398.0 396.45 398.0 183.23 Thousand
24 Nov, 2023 396.5 396.5 395.95 396.5 194.43 Thousand
23 Nov, 2023 397.0 398.0 394.0 397.5 89.17 Thousand
22 Nov, 2023 394.0 397.0 393.5 396.0 292.55 Thousand
21 Nov, 2023 398.0 398.31 393.0 394.5 166.92 Thousand
20 Nov, 2023 397.5 398.5 396.25 398.0 474.49 Thousand
17 Nov, 2023 397.0 397.0 395.4 396.0 258.46 Thousand
16 Nov, 2023 395.0 396.5 394.0 395.5 81.66 Thousand
15 Nov, 2023 390.0 396.0 389.0 396.0 275.39 Thousand