JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 449.5 | 450.79 | 447.67 | 450.0 | 110.06 Thousand |
| 07 Mar, 2024 | 448.5 | 453.0 | 445.76 | 449.0 | 97.6 Thousand |
| 06 Mar, 2024 | 444.5 | 449.5 | 443.38 | 448.5 | 106.81 Thousand |
| 05 Mar, 2024 | 446.0 | 446.0 | 441.0 | 442.0 | 202.84 Thousand |
| 04 Mar, 2024 | 444.5 | 445.19 | 440.71 | 444.0 | 135.66 Thousand |
| 01 Mar, 2024 | 433.0 | 445.05 | 433.0 | 445.0 | 64.38 Thousand |
| 29 Feb, 2024 | 436.5 | 439.5 | 431.97 | 439.0 | 226.58 Thousand |
| 28 Feb, 2024 | 435.0 | 436.5 | 433.0 | 436.0 | 559.74 Thousand |
| 27 Feb, 2024 | 428.5 | 436.0 | 425.78 | 436.0 | 190.84 Thousand |
| 26 Feb, 2024 | 431.5 | 432.0 | 427.85 | 432.0 | 2.57 Million |
JEGI
JEL
JEMA
JD
JDG
JDW