JPMorgan European Discovery Trust plc (JEDT.L)

GBp 511.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 375.0 379.0 373.5 377.5 110.87 Thousand
21 Sep, 2023 378.92 379.5 374.0 374.5 46.56 Thousand
20 Sep, 2023 378.7 382.0 377.5 381.0 51.38 Thousand
19 Sep, 2023 375.04 379.77 374.94 375.0 78.27 Thousand
18 Sep, 2023 382.58 385.0 376.5 376.5 540.37 Thousand
15 Sep, 2023 387.32 387.5 383.89 387.5 288.26 Thousand
14 Sep, 2023 379.62 391.5 375.5 391.5 149.05 Thousand