JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 467.5 | 469.5 | 463.7 | 466.5 | 509.12 Thousand |
| 08 Apr, 2024 | 468.0 | 471.5 | 462.46 | 470.0 | 1.54 Million |
| 05 Apr, 2024 | 462.5 | 467.0 | 460.52 | 466.5 | 158.24 Thousand |
| 04 Apr, 2024 | 467.5 | 469.0 | 464.32 | 469.0 | 204.28 Thousand |
| 03 Apr, 2024 | 463.5 | 465.5 | 462.5 | 465.0 | 407.9 Thousand |
| 02 Apr, 2024 | 467.5 | 467.5 | 462.0 | 465.0 | 856.46 Thousand |
| 28 Mar, 2024 | 465.0 | 466.0 | 459.41 | 465.5 | 116.31 Thousand |
| 27 Mar, 2024 | 459.0 | 464.52 | 458.39 | 464.5 | 336.37 Thousand |
| 26 Mar, 2024 | 457.5 | 459.5 | 456.05 | 459.5 | 372.3 Thousand |
| 25 Mar, 2024 | 450.5 | 457.5 | 450.5 | 457.0 | 368.75 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW