JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 458.0 | 459.24 | 457.0 | 458.5 | 520.8 Thousand |
| 03 Jul, 2024 | 456.0 | 459.0 | 455.29 | 456.0 | 612.21 Thousand |
| 02 Jul, 2024 | 454.0 | 454.26 | 452.5 | 453.0 | 536.37 Thousand |
| 01 Jul, 2024 | 458.0 | 459.5 | 455.0 | 455.0 | 44.57 Thousand |
| 28 Jun, 2024 | 453.5 | 454.0 | 452.27 | 453.0 | 467.62 Thousand |
| 27 Jun, 2024 | 452.0 | 458.84 | 451.0 | 455.5 | 424.21 Thousand |
| 26 Jun, 2024 | 461.0 | 462.18 | 455.5 | 459.0 | 318.79 Thousand |
| 25 Jun, 2024 | 464.0 | 464.47 | 459.52 | 460.0 | 351.58 Thousand |
| 24 Jun, 2024 | 462.0 | 466.5 | 460.98 | 463.5 | 1.43 Million |
| 21 Jun, 2024 | 458.0 | 465.0 | 458.0 | 464.5 | 303.03 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW