JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 413.5 | 417.0 | 410.0 | 410.0 | 446.44 Thousand |
| 14 Dec, 2023 | 409.0 | 417.0 | 408.41 | 417.0 | 568.38 Thousand |
| 13 Dec, 2023 | 404.0 | 404.0 | 401.5 | 403.0 | 275.66 Thousand |
| 12 Dec, 2023 | 405.5 | 406.5 | 402.0 | 403.5 | 618.11 Thousand |
| 11 Dec, 2023 | 404.73 | 405.5 | 403.0 | 405.0 | 292.71 Thousand |
| 08 Dec, 2023 | 405.47 | 406.17 | 404.5 | 405.0 | 507.66 Thousand |
| 07 Dec, 2023 | 403.0 | 405.0 | 402.0 | 404.5 | 138.07 Thousand |
| 06 Dec, 2023 | 400.0 | 406.0 | 398.0 | 406.0 | 590.44 Thousand |
| 05 Dec, 2023 | 397.28 | 399.5 | 396.5 | 399.5 | 242.08 Thousand |
| 04 Dec, 2023 | 398.34 | 399.5 | 397.5 | 399.0 | 305.91 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA