JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 421.63 | 423.0 | 421.0 | 423.0 | 341.53 Thousand |
| 30 Jan, 2024 | 419.3 | 422.5 | 419.3 | 421.0 | 204.75 Thousand |
| 29 Jan, 2024 | 416.5 | 421.0 | 416.5 | 420.0 | 202.87 Thousand |
| 26 Jan, 2024 | 416.63 | 420.5 | 416.63 | 420.0 | 561.49 Thousand |
| 25 Jan, 2024 | 417.0 | 419.5 | 416.02 | 418.0 | 584.06 Thousand |
| 24 Jan, 2024 | 412.75 | 416.5 | 412.45 | 416.0 | 342.64 Thousand |
| 23 Jan, 2024 | 413.42 | 413.5 | 408.75 | 411.5 | 341.57 Thousand |
| 22 Jan, 2024 | 408.5 | 412.5 | 408.0 | 412.0 | 165.24 Thousand |
| 19 Jan, 2024 | 408.29 | 410.0 | 404.47 | 406.0 | 195.47 Thousand |
| 18 Jan, 2024 | 402.55 | 409.0 | 400.5 | 406.0 | 249.73 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA