JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 460.0 | 460.0 | 455.5 | 457.5 | 170.97 Thousand |
| 14 Aug, 2024 | 454.0 | 456.5 | 453.64 | 456.0 | 103.43 Thousand |
| 13 Aug, 2024 | 451.5 | 453.0 | 450.96 | 451.5 | 314.33 Thousand |
| 12 Aug, 2024 | 454.0 | 454.2 | 451.42 | 451.5 | 124.68 Thousand |
| 09 Aug, 2024 | 451.5 | 453.64 | 450.0 | 452.5 | 143.23 Thousand |
| 08 Aug, 2024 | 450.5 | 456.0 | 445.5 | 447.5 | 224.01 Thousand |
| 07 Aug, 2024 | 448.5 | 457.0 | 448.5 | 454.5 | 269.95 Thousand |
| 06 Aug, 2024 | 451.0 | 454.5 | 446.0 | 452.0 | 225.16 Thousand |
| 05 Aug, 2024 | 452.0 | 454.5 | 441.5 | 443.5 | 183.63 Thousand |
| 02 Aug, 2024 | 472.0 | 472.0 | 458.0 | 458.0 | 288.87 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW