JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 464.5 | 467.0 | 464.15 | 466.0 | 341.18 Thousand |
| 26 Sep, 2024 | 467.5 | 467.5 | 463.5 | 464.0 | 99.24 Thousand |
| 25 Sep, 2024 | 460.0 | 464.0 | 459.5 | 459.5 | 74.27 Thousand |
| 24 Sep, 2024 | 465.5 | 465.5 | 461.5 | 462.0 | 118.68 Thousand |
| 23 Sep, 2024 | 462.0 | 465.93 | 459.0 | 462.5 | 170.67 Thousand |
| 20 Sep, 2024 | 459.5 | 473.0 | 459.5 | 467.5 | 590.81 Thousand |
| 19 Sep, 2024 | 467.0 | 473.5 | 467.0 | 470.5 | 135.74 Thousand |
| 18 Sep, 2024 | 466.0 | 466.76 | 462.5 | 464.5 | 669.66 Thousand |
| 17 Sep, 2024 | 460.0 | 467.0 | 460.0 | 466.5 | 108.53 Thousand |
| 16 Sep, 2024 | 461.5 | 463.0 | 458.5 | 463.0 | 219.36 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW