JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 445.0 | 453.0 | 443.5 | 451.0 | 280.78 Thousand |
| 12 Mar, 2024 | 447.02 | 451.0 | 447.02 | 448.0 | 152.06 Thousand |
| 11 Mar, 2024 | 446.88 | 448.0 | 444.5 | 446.5 | 72.54 Thousand |
| 08 Mar, 2024 | 450.79 | 450.79 | 447.67 | 450.0 | 110.02 Thousand |
| 07 Mar, 2024 | 445.76 | 453.0 | 445.76 | 449.0 | 88.08 Thousand |
| 06 Mar, 2024 | 444.5 | 449.5 | 443.38 | 448.5 | 100.26 Thousand |
| 05 Mar, 2024 | 446.0 | 446.0 | 441.0 | 442.0 | 189.28 Thousand |
| 04 Mar, 2024 | 442.3 | 445.19 | 442.3 | 444.0 | 133.24 Thousand |
| 01 Mar, 2024 | 433.0 | 445.0 | 433.0 | 445.0 | 64.38 Thousand |
| 29 Feb, 2024 | 435.3 | 439.5 | 431.97 | 439.0 | 222.09 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA