JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 477.06 | 478.5 | 476.0 | 478.5 | 318.84 Thousand |
| 08 May, 2024 | 472.92 | 477.97 | 472.92 | 476.5 | 117.05 Thousand |
| 07 May, 2024 | 469.0 | 476.5 | 469.0 | 476.5 | 183.68 Thousand |
| 03 May, 2024 | 466.5 | 468.0 | 464.5 | 468.0 | 357.43 Thousand |
| 02 May, 2024 | 466.0 | 469.75 | 464.0 | 465.0 | 311.63 Thousand |
| 01 May, 2024 | 462.5 | 465.15 | 462.5 | 465.0 | 82.51 Thousand |
| 30 Apr, 2024 | 464.0 | 467.5 | 464.0 | 466.0 | 334.86 Thousand |
| 29 Apr, 2024 | 463.0 | 468.5 | 463.0 | 468.5 | 364.09 Thousand |
| 26 Apr, 2024 | 467.0 | 467.5 | 463.5 | 465.0 | 339.65 Thousand |
| 25 Apr, 2024 | 461.0 | 465.5 | 457.0 | 460.0 | 174.38 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA