JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 461.0 | 466.0 | 461.0 | 464.5 | 465.09 Thousand |
| 24 Oct, 2024 | 463.0 | 463.5 | 458.5 | 462.5 | 230.24 Thousand |
| 23 Oct, 2024 | 461.0 | 463.5 | 459.5 | 462.0 | 341.77 Thousand |
| 22 Oct, 2024 | 462.0 | 465.75 | 460.5 | 463.5 | 260.34 Thousand |
| 21 Oct, 2024 | 469.5 | 469.5 | 462.5 | 464.0 | 250.63 Thousand |
| 18 Oct, 2024 | 467.0 | 470.0 | 464.51 | 470.0 | 127.16 Thousand |
| 17 Oct, 2024 | 463.5 | 467.25 | 462.1 | 467.0 | 206.57 Thousand |
| 16 Oct, 2024 | 460.5 | 464.0 | 458.0 | 462.0 | 177.02 Thousand |
| 15 Oct, 2024 | 460.0 | 464.0 | 459.5 | 461.0 | 1.2 Million |
| 14 Oct, 2024 | 461.5 | 461.5 | 458.18 | 461.0 | 382.52 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW