JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 435.0 | 441.5 | 435.0 | 439.0 | 374.86 Thousand |
| 21 Nov, 2024 | 438.0 | 440.5 | 435.5 | 438.0 | 1.63 Million |
| 20 Nov, 2024 | 438.0 | 445.0 | 438.0 | 438.0 | 208.29 Thousand |
| 19 Nov, 2024 | 447.0 | 447.13 | 440.0 | 444.0 | 252.95 Thousand |
| 18 Nov, 2024 | 453.5 | 457.5 | 447.0 | 448.5 | 193.22 Thousand |
| 15 Nov, 2024 | 450.5 | 454.15 | 450.5 | 453.5 | 19.89 Thousand |
| 14 Nov, 2024 | 450.0 | 455.5 | 449.31 | 452.5 | 81.79 Thousand |
| 13 Nov, 2024 | 452.0 | 452.75 | 447.5 | 450.5 | 40.11 Thousand |
| 12 Nov, 2024 | 454.0 | 455.5 | 453.0 | 454.0 | 213.64 Thousand |
| 11 Nov, 2024 | 458.0 | 460.0 | 453.0 | 459.0 | 159.33 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW