JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 470.0 | 475.5 | 470.0 | 474.5 | 424.59 Thousand |
| 29 Jul, 2024 | 473.87 | 477.5 | 472.0 | 472.5 | 94.67 Thousand |
| 26 Jul, 2024 | 463.58 | 476.0 | 463.58 | 476.0 | 135.63 Thousand |
| 25 Jul, 2024 | 464.0 | 468.0 | 461.0 | 465.0 | 90.93 Thousand |
| 24 Jul, 2024 | 470.0 | 472.31 | 467.0 | 468.0 | 52.41 Thousand |
| 23 Jul, 2024 | 469.21 | 472.99 | 469.21 | 472.0 | 54.44 Thousand |
| 22 Jul, 2024 | 469.77 | 473.5 | 469.4 | 473.0 | 108.07 Thousand |
| 19 Jul, 2024 | 466.0 | 469.0 | 464.73 | 469.0 | 41.74 Thousand |
| 18 Jul, 2024 | 466.7 | 474.0 | 466.7 | 473.0 | 181.61 Thousand |
| 17 Jul, 2024 | 466.0 | 469.5 | 466.0 | 469.0 | 81.37 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA