JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 450.0 | 459.0 | 450.0 | 450.0 | 175.73 Thousand |
| 27 Aug, 2024 | 458.0 | 464.0 | 452.0 | 452.5 | 106.12 Thousand |
| 23 Aug, 2024 | 457.72 | 459.5 | 456.0 | 457.0 | 212.74 Thousand |
| 22 Aug, 2024 | 459.32 | 462.0 | 457.5 | 457.5 | 131.86 Thousand |
| 21 Aug, 2024 | 461.5 | 463.0 | 453.0 | 462.5 | 120.81 Thousand |
| 20 Aug, 2024 | 462.0 | 462.0 | 457.5 | 457.5 | 83.29 Thousand |
| 19 Aug, 2024 | 456.4 | 461.0 | 456.33 | 461.0 | 41.8 Thousand |
| 16 Aug, 2024 | 460.0 | 461.0 | 456.5 | 457.5 | 149.47 Thousand |
| 15 Aug, 2024 | 460.0 | 460.0 | 455.5 | 457.5 | 170.97 Thousand |
| 14 Aug, 2024 | 454.0 | 456.5 | 453.64 | 456.0 | 103.43 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA