JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 510.0 | 510.63 | 507.0 | 509.0 | 290.04 Thousand |
| 18 Mar, 2025 | 505.0 | 510.0 | 503.2 | 509.0 | 436.54 Thousand |
| 17 Mar, 2025 | 500.0 | 505.0 | 498.2 | 504.0 | 250.24 Thousand |
| 14 Mar, 2025 | 492.5 | 499.0 | 491.0 | 498.5 | 883.06 Thousand |
| 13 Mar, 2025 | 493.0 | 493.0 | 490.0 | 492.0 | 512.51 Thousand |
| 12 Mar, 2025 | 492.0 | 495.0 | 490.5 | 491.5 | 53.72 Thousand |
| 11 Mar, 2025 | 496.0 | 496.5 | 490.5 | 491.0 | 162.48 Thousand |
| 10 Mar, 2025 | 495.5 | 499.5 | 492.0 | 493.0 | 1.13 Million |
| 07 Mar, 2025 | 494.5 | 497.5 | 489.0 | 497.5 | 519.8 Thousand |
| 06 Mar, 2025 | 488.0 | 495.5 | 487.0 | 495.0 | 472.88 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW