JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 478.0 | 478.63 | 472.5 | 477.5 | 104.96 Thousand |
| 12 Feb, 2025 | 476.0 | 477.96 | 474.5 | 474.5 | 89.06 Thousand |
| 11 Feb, 2025 | 476.0 | 476.69 | 474.5 | 476.0 | 156.5 Thousand |
| 10 Feb, 2025 | 473.5 | 477.0 | 472.0 | 475.0 | 138.05 Thousand |
| 07 Feb, 2025 | 471.67 | 476.0 | 470.5 | 473.5 | 90.58 Thousand |
| 06 Feb, 2025 | 470.5 | 475.0 | 466.36 | 473.5 | 70.15 Thousand |
| 05 Feb, 2025 | 464.38 | 469.0 | 464.38 | 468.0 | 113.24 Thousand |
| 04 Feb, 2025 | 466.26 | 468.5 | 465.0 | 466.0 | 106.08 Thousand |
| 03 Feb, 2025 | 469.0 | 470.5 | 462.63 | 466.0 | 165.16 Thousand |
| 31 Jan, 2025 | 474.0 | 476.0 | 473.5 | 475.0 | 75.09 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA