JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 447.27 | 450.0 | 441.2 | 446.5 | 92.32 Thousand |
| 08 Apr, 2025 | 455.0 | 461.1 | 448.0 | 457.0 | 256.45 Thousand |
| 07 Apr, 2025 | 447.0 | 466.5 | 434.0 | 444.5 | 355.2 Thousand |
| 04 Apr, 2025 | 479.0 | 479.0 | 454.38 | 458.0 | 307.51 Thousand |
| 03 Apr, 2025 | 482.0 | 483.55 | 480.5 | 480.5 | 61.73 Thousand |
| 02 Apr, 2025 | 488.7 | 491.0 | 481.7 | 487.5 | 35.5 Thousand |
| 01 Apr, 2025 | 488.5 | 490.5 | 485.21 | 489.0 | 75.45 Thousand |
| 31 Mar, 2025 | 493.5 | 496.5 | 483.44 | 486.0 | 115.16 Thousand |
| 28 Mar, 2025 | 499.0 | 499.0 | 493.5 | 496.0 | 231.07 Thousand |
| 27 Mar, 2025 | 498.82 | 503.35 | 497.0 | 497.5 | 46.08 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA