JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 563.0 | 566.0 | 559.0 | 560.0 | 80.84 Thousand |
| 09 Sep, 2025 | 561.0 | 564.0 | 558.0 | 560.0 | 110.59 Thousand |
| 08 Sep, 2025 | 564.0 | 566.0 | 560.0 | 560.0 | 68.65 Thousand |
| 05 Sep, 2025 | 562.0 | 564.0 | 557.0 | 559.0 | 47.85 Thousand |
| 04 Sep, 2025 | 562.0 | 562.0 | 557.0 | 559.0 | 55.51 Thousand |
| 03 Sep, 2025 | 558.0 | 565.0 | 557.0 | 560.0 | 156.53 Thousand |
| 02 Sep, 2025 | 568.0 | 573.0 | 558.0 | 559.0 | 143.74 Thousand |
| 01 Sep, 2025 | 576.0 | 576.0 | 568.0 | 568.0 | 42.87 Thousand |
| 29 Aug, 2025 | 578.0 | 578.0 | 569.0 | 571.0 | 121.73 Thousand |
| 28 Aug, 2025 | 575.0 | 580.0 | 568.0 | 572.0 | 94.88 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW