J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1993 232.0 232.0 229.0 229.0 20.1 Thousand
06 Jan, 1993 230.0 231.0 228.0 231.0 170.33 Thousand
05 Jan, 1993 229.0 229.0 225.0 228.0 55.08 Thousand
04 Jan, 1993 229.0 230.0 225.5 227.0 163.04 Thousand
31 Dec, 1992 217.0 227.0 217.0 227.0 74.69 Thousand
30 Dec, 1992 207.0 215.0 207.0 212.0 54.17 Thousand
29 Dec, 1992 211.0 211.0 211.0 211.0 3700.00
23 Dec, 1992 208.0 212.0 208.0 212.0 24.31 Thousand
22 Dec, 1992 202.5 210.0 202.5 210.0 59.06 Thousand
21 Dec, 1992 205.0 205.0 201.0 205.0 151.38 Thousand