J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1992 197.0 203.0 197.0 203.0 170.46 Thousand
17 Dec, 1992 198.0 200.0 197.0 200.0 203.95 Thousand
16 Dec, 1992 194.0 196.0 194.0 194.0 207 Thousand
15 Dec, 1992 193.0 195.0 192.0 193.0 119.86 Thousand
14 Dec, 1992 191.0 193.0 189.0 189.0 54.53 Thousand
11 Dec, 1992 185.0 192.0 185.0 190.0 143.24 Thousand
10 Dec, 1992 181.0 189.0 180.0 186.0 675.42 Thousand
09 Dec, 1992 179.5 182.0 179.5 180.0 50.28 Thousand
08 Dec, 1992 182.0 182.0 178.0 182.0 391.4 Thousand
07 Dec, 1992 177.0 181.0 177.0 180.0 183.95 Thousand