J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 690.0 | 706.5 | 689.0 | 690.0 | 1.43 Million |
| 02 Dec, 2025 | 695.0 | 706.0 | 695.0 | 704.5 | 323.04 Thousand |
| 01 Dec, 2025 | 685.5 | 699.5 | 678.74 | 696.5 | 242.5 Thousand |
| 28 Nov, 2025 | 695.0 | 705.0 | 680.0 | 686.5 | 507.06 Thousand |
| 27 Nov, 2025 | 679.0 | 698.5 | 664.5 | 694.5 | 499.6 Thousand |
| 26 Nov, 2025 | 637.5 | 672.5 | 637.5 | 672.5 | 468.18 Thousand |
| 25 Nov, 2025 | 610.0 | 650.0 | 610.0 | 640.0 | 387.91 Thousand |
| 24 Nov, 2025 | 625.0 | 634.5 | 596.0 | 618.5 | 1.02 Million |
| 21 Nov, 2025 | 626.5 | 631.0 | 611.0 | 630.0 | 646.17 Thousand |
| 20 Nov, 2025 | 612.0 | 640.0 | 612.0 | 627.0 | 218.9 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG