J D Wetherspoon plc (JDW.L)
GBp 679.5
(1.04%)
GBp 679.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 749.5 | 749.5 | 725.32 | 732.5 | 1732.00 |
| 11 Jun, 2025 | 749.5 | 749.5 | 714.5 | 727.51 | 2234.00 |
| 10 Jun, 2025 | 700.5 | 727.0 | 700.5 | 726.0 | 4588.00 |
| 09 Jun, 2025 | 732.5 | 734.5 | 727.5 | 729.0 | 9729.00 |
| 06 Jun, 2025 | 714.0 | 744.49 | 714.0 | 731.5 | 160.04 Thousand |
| 05 Jun, 2025 | 700.0 | 734.0 | 700.0 | 731.0 | 980.17 Thousand |
| 04 Jun, 2025 | 731.0 | 747.0 | 727.0 | 732.0 | 132.48 Thousand |
| 03 Jun, 2025 | 734.0 | 752.5 | 731.0 | 740.0 | 216.87 Thousand |
| 02 Jun, 2025 | 700.0 | 743.0 | 700.0 | 734.5 | 194.83 Thousand |
| 30 May, 2025 | 739.0 | 739.0 | 705.0 | 731.5 | 285.13 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950