J D Wetherspoon plc (JDW.L)
GBp 630.0
(0.96%)
GBp 630.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 632.5 | 637.0 | 624.7 | 626.0 | 54.01 Thousand |
| 22 Apr, 2025 | 621.0 | 625.5 | 610.5 | 624.75 | 104 Thousand |
| 17 Apr, 2025 | 621.0 | 623.5 | 610.5 | 619.0 | 115.21 Thousand |
| 16 Apr, 2025 | 616.5 | 625.5 | 609.5 | 623.5 | 444.82 Thousand |
| 15 Apr, 2025 | 597.0 | 620.5 | 597.0 | 615.5 | 545.26 Thousand |
| 14 Apr, 2025 | 589.5 | 605.0 | 564.0 | 600.5 | 239.47 Thousand |
| 11 Apr, 2025 | 570.5 | 586.0 | 565.5 | 582.0 | 319.6 Thousand |
| 10 Apr, 2025 | 600.0 | 600.0 | 565.0 | 575.0 | 438.68 Thousand |
| 09 Apr, 2025 | 540.0 | 558.5 | 540.0 | 552.0 | 958.46 Thousand |
| 08 Apr, 2025 | 550.0 | 564.0 | 545.0 | 560.0 | 648.74 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950