J D Wetherspoon plc (JDW.L)

GBp 679.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 740.0 762.0 726.02 747.99 92.13 Thousand
19 Jun, 2025 731.0 748.5 725.5 729.0 68.74 Thousand
18 Jun, 2025 718.0 737.5 704.0 732.0 15.11 Thousand
17 Jun, 2025 730.0 736.0 701.5 728.63 26.27 Thousand
16 Jun, 2025 750.0 750.0 709.5 722.0 21.56 Thousand
13 Jun, 2025 750.0 750.0 700.5 715.0 97.46 Thousand
12 Jun, 2025 749.5 749.5 718.0 723.0 295.82 Thousand
11 Jun, 2025 749.5 749.5 714.5 737.0 154.73 Thousand
10 Jun, 2025 700.5 733.0 700.5 728.5 2.59 Million
09 Jun, 2025 732.5 734.5 717.5 722.5 264.56 Thousand