J D Wetherspoon plc (JDW.L)

GBp 679.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 749.5 749.5 725.32 732.5 1732.00
11 Jun, 2025 749.5 749.5 714.5 727.51 2234.00
10 Jun, 2025 700.5 727.0 700.5 726.0 4588.00
09 Jun, 2025 732.5 734.5 727.5 729.0 9729.00
06 Jun, 2025 714.0 744.49 714.0 731.5 160.04 Thousand
05 Jun, 2025 700.0 734.0 700.0 731.0 980.17 Thousand
04 Jun, 2025 731.0 747.0 727.0 732.0 132.48 Thousand
03 Jun, 2025 734.0 752.5 731.0 740.0 216.87 Thousand
02 Jun, 2025 700.0 743.0 700.0 734.5 194.83 Thousand
30 May, 2025 739.0 739.0 705.0 731.5 285.13 Thousand