GBp 679.5
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 740.0 | 762.0 | 726.02 | 747.99 | 92.13 Thousand |
19 Jun, 2025 | 731.0 | 748.5 | 725.5 | 729.0 | 68.74 Thousand |
18 Jun, 2025 | 718.0 | 737.5 | 704.0 | 732.0 | 15.11 Thousand |
17 Jun, 2025 | 730.0 | 736.0 | 701.5 | 728.63 | 26.27 Thousand |
16 Jun, 2025 | 750.0 | 750.0 | 709.5 | 722.0 | 21.56 Thousand |
13 Jun, 2025 | 750.0 | 750.0 | 700.5 | 715.0 | 97.46 Thousand |
12 Jun, 2025 | 749.5 | 749.5 | 718.0 | 723.0 | 295.82 Thousand |
11 Jun, 2025 | 749.5 | 749.5 | 714.5 | 737.0 | 154.73 Thousand |
10 Jun, 2025 | 700.5 | 733.0 | 700.5 | 728.5 | 2.59 Million |
09 Jun, 2025 | 732.5 | 734.5 | 717.5 | 722.5 | 264.56 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950