J D Wetherspoon plc (JDW.L)
GBp 679.5
(1.04%)
GBp 679.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 740.0 | 762.0 | 726.02 | 741.5 | 1.92 Million |
| 19 Jun, 2025 | 731.0 | 748.5 | 725.0 | 736.5 | 406.27 Thousand |
| 18 Jun, 2025 | 718.0 | 737.5 | 704.0 | 731.5 | 115.91 Thousand |
| 17 Jun, 2025 | 730.0 | 736.0 | 701.5 | 733.0 | 205.97 Thousand |
| 16 Jun, 2025 | 750.0 | 750.0 | 709.5 | 727.0 | 107.72 Thousand |
| 13 Jun, 2025 | 750.0 | 750.0 | 700.5 | 715.0 | 212.93 Thousand |
| 12 Jun, 2025 | 749.5 | 749.5 | 718.0 | 723.0 | 295.82 Thousand |
| 11 Jun, 2025 | 749.5 | 749.5 | 714.5 | 737.0 | 154.73 Thousand |
| 10 Jun, 2025 | 700.5 | 733.0 | 700.5 | 728.5 | 2.59 Million |
| 09 Jun, 2025 | 732.5 | 734.5 | 717.5 | 722.5 | 264.56 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950