J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 630.0 644.0 616.0 642.0 174.15 Thousand
04 Nov, 2025 625.0 651.0 625.0 641.5 170.23 Thousand
03 Nov, 2025 653.0 653.0 630.5 646.5 140.18 Thousand
31 Oct, 2025 653.0 653.0 625.0 645.0 203.54 Thousand
30 Oct, 2025 653.0 653.0 642.0 646.5 133.85 Thousand
29 Oct, 2025 650.0 675.0 644.0 652.5 216.8 Thousand
28 Oct, 2025 685.0 685.0 638.0 655.5 188.1 Thousand
27 Oct, 2025 658.5 659.5 641.61 655.5 233.41 Thousand
24 Oct, 2025 660.0 660.0 642.5 658.5 135.34 Thousand
23 Oct, 2025 685.0 685.0 645.0 657.0 227.56 Thousand