J D Wetherspoon plc (JDW.L)
GBp 679.5
(1.04%)
GBp 679.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 660.0 | 672.5 | 611.5 | 672.5 | 215.97 Thousand |
| 30 Apr, 2025 | 649.0 | 654.5 | 629.5 | 653.5 | 750.27 Thousand |
| 29 Apr, 2025 | 647.0 | 648.88 | 641.36 | 646.0 | 163.95 Thousand |
| 28 Apr, 2025 | 630.0 | 644.0 | 630.0 | 643.0 | 209.57 Thousand |
| 25 Apr, 2025 | 635.0 | 640.0 | 623.0 | 631.0 | 277.13 Thousand |
| 24 Apr, 2025 | 625.0 | 634.0 | 624.97 | 630.0 | 397.02 Thousand |
| 23 Apr, 2025 | 632.5 | 637.0 | 624.5 | 630.0 | 663.02 Thousand |
| 22 Apr, 2025 | 619.5 | 627.0 | 610.5 | 624.0 | 271 Thousand |
| 17 Apr, 2025 | 621.0 | 623.5 | 610.5 | 619.0 | 115.22 Thousand |
| 16 Apr, 2025 | 616.5 | 625.5 | 609.5 | 623.5 | 444.82 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950