J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 630.0 662.02 630.0 659.5 846.91 Thousand
21 Oct, 2025 636.0 636.0 617.5 633.0 270.06 Thousand
20 Oct, 2025 626.5 636.36 621.0 631.5 256.55 Thousand
17 Oct, 2025 616.5 627.0 610.86 626.5 169.73 Thousand
16 Oct, 2025 624.0 633.0 611.0 626.0 152.93 Thousand
15 Oct, 2025 615.0 635.5 615.0 623.0 156.87 Thousand
14 Oct, 2025 630.0 634.5 620.0 634.5 151.84 Thousand
13 Oct, 2025 616.5 629.0 600.5 626.0 253.45 Thousand
10 Oct, 2025 640.0 640.0 619.0 619.0 194.92 Thousand
09 Oct, 2025 634.0 642.0 613.0 633.0 119.34 Thousand