J D Wetherspoon plc (JDW.L)
GBp 630.75
(0.12%)
GBp 630.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 605.0 | 605.0 | 585.5 | 589.5 | 132.12 Thousand |
| 11 Mar, 2025 | 594.1 | 599.5 | 584.0 | 593.5 | 271.35 Thousand |
| 10 Mar, 2025 | 565.5 | 594.5 | 564.0 | 591.5 | 646.67 Thousand |
| 07 Mar, 2025 | 565.5 | 578.0 | 565.5 | 577.0 | 329.96 Thousand |
| 06 Mar, 2025 | 600.0 | 600.0 | 574.0 | 574.0 | 223.9 Thousand |
| 05 Mar, 2025 | 580.0 | 602.5 | 580.0 | 582.5 | 239.29 Thousand |
| 04 Mar, 2025 | 575.0 | 601.5 | 575.0 | 580.0 | 449.34 Thousand |
| 03 Mar, 2025 | 600.0 | 603.69 | 591.0 | 594.5 | 138.83 Thousand |
| 28 Feb, 2025 | 595.0 | 597.0 | 577.0 | 594.0 | 252.96 Thousand |
| 27 Feb, 2025 | 575.0 | 617.0 | 575.0 | 595.0 | 182.18 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950