J D Wetherspoon plc (JDW.L)
GBp 679.5
(1.04%)
GBp 679.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 739.0 | 739.0 | 705.0 | 731.5 | 285.13 Thousand |
| 29 May, 2025 | 729.5 | 736.5 | 727.0 | 729.5 | 107.77 Thousand |
| 28 May, 2025 | 731.0 | 735.5 | 706.0 | 729.5 | 109.51 Thousand |
| 27 May, 2025 | 725.5 | 733.5 | 674.5 | 732.5 | 426.05 Thousand |
| 23 May, 2025 | 726.0 | 732.0 | 711.0 | 722.5 | 1.03 Million |
| 22 May, 2025 | 689.5 | 735.5 | 681.0 | 726.0 | 174.61 Thousand |
| 21 May, 2025 | 730.0 | 737.5 | 723.5 | 724.5 | 121.95 Thousand |
| 20 May, 2025 | 722.74 | 735.0 | 684.5 | 735.0 | 198.21 Thousand |
| 19 May, 2025 | 707.0 | 723.0 | 707.0 | 721.5 | 1.2 Million |
| 16 May, 2025 | 729.5 | 729.5 | 684.5 | 720.0 | 94.63 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950