J D Wetherspoon plc (JDW.L)
GBp 630.75
(0.12%)
GBp 630.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 599.0 | 615.5 | 595.0 | 600.5 | 1.1 Million |
| 11 Feb, 2025 | 595.0 | 617.5 | 595.0 | 598.0 | 342.05 Thousand |
| 10 Feb, 2025 | 623.0 | 623.0 | 602.5 | 614.0 | 186.29 Thousand |
| 07 Feb, 2025 | 613.5 | 618.0 | 603.5 | 606.0 | 178.11 Thousand |
| 06 Feb, 2025 | 605.98 | 626.0 | 601.0 | 614.5 | 161.15 Thousand |
| 05 Feb, 2025 | 595.0 | 616.07 | 595.0 | 611.0 | 154.03 Thousand |
| 04 Feb, 2025 | 595.0 | 619.0 | 595.0 | 606.5 | 93.12 Thousand |
| 03 Feb, 2025 | 600.0 | 635.5 | 597.5 | 611.5 | 217.47 Thousand |
| 31 Jan, 2025 | 624.0 | 636.5 | 613.0 | 625.0 | 382.42 Thousand |
| 30 Jan, 2025 | 602.0 | 622.0 | 602.0 | 619.5 | 260.6 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950