J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 696.0 | 711.5 | 683.31 | 685.5 | 126.62 Thousand |
| 23 Sep, 2025 | 691.0 | 704.0 | 668.96 | 697.0 | 98.77 Thousand |
| 22 Sep, 2025 | 693.0 | 694.0 | 680.51 | 689.0 | 303 Thousand |
| 19 Sep, 2025 | 683.5 | 700.0 | 681.5 | 692.5 | 495.07 Thousand |
| 18 Sep, 2025 | 736.0 | 736.0 | 659.5 | 689.0 | 150 Thousand |
| 17 Sep, 2025 | 730.0 | 730.0 | 683.07 | 691.0 | 156.15 Thousand |
| 16 Sep, 2025 | 710.0 | 717.0 | 701.5 | 701.5 | 224.96 Thousand |
| 15 Sep, 2025 | 683.0 | 715.0 | 682.0 | 707.0 | 141.59 Thousand |
| 12 Sep, 2025 | 685.5 | 692.5 | 683.0 | 688.5 | 115.73 Thousand |
| 11 Sep, 2025 | 690.0 | 690.0 | 675.51 | 688.0 | 79.27 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG