J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 740.0 740.0 701.5 713.5 130.53 Thousand
26 Aug, 2025 740.0 740.0 702.5 726.0 403.05 Thousand
22 Aug, 2025 725.0 731.5 700.0 731.0 89.42 Thousand
21 Aug, 2025 726.0 729.0 703.5 721.0 78.06 Thousand
20 Aug, 2025 736.0 739.5 712.5 728.0 61.94 Thousand
19 Aug, 2025 750.0 750.0 714.0 736.5 131.8 Thousand
18 Aug, 2025 734.0 738.5 723.16 729.5 120.13 Thousand
15 Aug, 2025 731.0 739.5 699.5 734.0 111.58 Thousand
14 Aug, 2025 712.5 743.5 689.0 730.0 863.14 Thousand
13 Aug, 2025 750.0 750.0 735.0 737.5 89.44 Thousand