J D Wetherspoon plc (JDW.L)
GBp 630.75
(0.12%)
GBp 630.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 593.0 | 610.5 | 589.0 | 607.5 | 219.49 Thousand |
| 14 Jan, 2025 | 591.5 | 617.5 | 585.0 | 587.5 | 378.17 Thousand |
| 13 Jan, 2025 | 580.0 | 589.26 | 577.5 | 587.5 | 424.37 Thousand |
| 10 Jan, 2025 | 596.5 | 599.0 | 581.5 | 582.5 | 1.22 Million |
| 09 Jan, 2025 | 598.7 | 615.5 | 572.5 | 596.5 | 962.81 Thousand |
| 08 Jan, 2025 | 599.0 | 604.5 | 585.0 | 586.0 | 217.21 Thousand |
| 07 Jan, 2025 | 605.0 | 609.0 | 591.0 | 591.0 | 682.34 Thousand |
| 06 Jan, 2025 | 602.0 | 613.5 | 596.5 | 607.5 | 123.76 Thousand |
| 03 Jan, 2025 | 610.0 | 628.5 | 599.5 | 600.0 | 759.72 Thousand |
| 02 Jan, 2025 | 600.0 | 621.0 | 600.0 | 609.5 | 167.6 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950