J D Wetherspoon plc (JDW.L)

GBp 630.75

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 595.0 607.2 595.0 600.0 61.49 Thousand
30 Dec, 2024 621.5 621.5 595.39 599.0 140.48 Thousand
27 Dec, 2024 626.5 639.0 591.0 600.0 520.89 Thousand
24 Dec, 2024 611.0 613.0 601.0 610.5 58.76 Thousand
23 Dec, 2024 597.0 610.5 597.0 603.0 1.6 Million
20 Dec, 2024 603.0 611.0 598.0 607.5 851.53 Thousand
19 Dec, 2024 595.0 608.5 595.0 607.0 296.42 Thousand
18 Dec, 2024 605.0 605.0 598.0 601.5 609.2 Thousand
17 Dec, 2024 599.0 610.5 597.5 600.0 1.61 Million
16 Dec, 2024 595.0 614.0 595.0 605.0 210.88 Thousand