J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 730.0 | 742.5 | 725.0 | 741.5 | 391.24 Thousand |
| 11 Aug, 2025 | 734.0 | 738.0 | 726.27 | 728.5 | 372.7 Thousand |
| 08 Aug, 2025 | 743.5 | 750.0 | 729.92 | 736.0 | 466.5 Thousand |
| 07 Aug, 2025 | 750.0 | 750.0 | 715.5 | 744.0 | 293.1 Thousand |
| 06 Aug, 2025 | 719.5 | 738.5 | 714.5 | 723.5 | 237.62 Thousand |
| 05 Aug, 2025 | 747.5 | 750.0 | 720.0 | 728.0 | 166.95 Thousand |
| 04 Aug, 2025 | 775.0 | 775.0 | 729.5 | 743.5 | 424.64 Thousand |
| 01 Aug, 2025 | 749.5 | 762.0 | 730.5 | 734.0 | 226.87 Thousand |
| 31 Jul, 2025 | 775.0 | 775.0 | 741.0 | 753.0 | 300.01 Thousand |
| 30 Jul, 2025 | 744.0 | 763.0 | 730.5 | 743.5 | 141.39 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG