J D Wetherspoon plc (JDW.L)
GBp 630.75
(0.12%)
GBp 630.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 598.0 | 607.0 | 598.0 | 601.0 | 215.41 Thousand |
| 12 Dec, 2024 | 615.5 | 633.5 | 603.5 | 605.0 | 235.2 Thousand |
| 11 Dec, 2024 | 610.0 | 617.0 | 607.0 | 610.5 | 548.48 Thousand |
| 10 Dec, 2024 | 613.5 | 615.5 | 606.99 | 612.0 | 1.03 Million |
| 09 Dec, 2024 | 616.0 | 632.0 | 614.5 | 616.5 | 756.17 Thousand |
| 06 Dec, 2024 | 595.0 | 621.5 | 595.0 | 616.5 | 1.72 Million |
| 05 Dec, 2024 | 615.0 | 626.5 | 613.0 | 614.0 | 279.66 Thousand |
| 04 Dec, 2024 | 635.0 | 643.5 | 620.5 | 620.5 | 949.76 Thousand |
| 03 Dec, 2024 | 641.5 | 649.5 | 637.0 | 640.0 | 725.14 Thousand |
| 02 Dec, 2024 | 616.5 | 662.5 | 607.5 | 636.5 | 195.26 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950