J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 763.5 | 766.0 | 740.0 | 740.0 | 225.48 Thousand |
| 28 Jul, 2025 | 790.5 | 790.5 | 763.0 | 763.5 | 188.19 Thousand |
| 25 Jul, 2025 | 766.0 | 810.0 | 766.0 | 790.5 | 206.36 Thousand |
| 24 Jul, 2025 | 808.0 | 812.5 | 759.0 | 804.0 | 242.81 Thousand |
| 23 Jul, 2025 | 751.0 | 814.5 | 751.0 | 795.5 | 320.4 Thousand |
| 22 Jul, 2025 | 786.0 | 794.5 | 758.0 | 780.0 | 127.24 Thousand |
| 21 Jul, 2025 | 769.0 | 786.5 | 761.0 | 784.0 | 89.64 Thousand |
| 18 Jul, 2025 | 777.0 | 782.95 | 769.8 | 773.0 | 93.32 Thousand |
| 17 Jul, 2025 | 751.0 | 776.5 | 751.0 | 773.0 | 89.96 Thousand |
| 16 Jul, 2025 | 768.5 | 779.0 | 757.48 | 759.0 | 167.28 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG