J D Wetherspoon plc (JDW.L)

GBp 630.75

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 596.29 629.5 590.0 626.0 605.81 Thousand
14 Nov, 2024 615.0 623.5 591.0 623.5 239.11 Thousand
13 Nov, 2024 629.5 629.5 600.99 613.0 1.77 Million
12 Nov, 2024 612.0 619.0 605.5 606.0 312.18 Thousand
11 Nov, 2024 624.5 634.11 619.0 624.5 1.22 Million
08 Nov, 2024 625.5 634.54 613.0 623.5 2.56 Million
07 Nov, 2024 625.5 631.5 614.0 627.5 510.63 Thousand
06 Nov, 2024 603.5 624.5 602.0 620.5 1.39 Million
05 Nov, 2024 601.5 610.0 595.25 598.0 1.94 Million
04 Nov, 2024 601.0 614.5 600.0 604.5 589.21 Thousand