J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 772.0 | 792.5 | 771.5 | 790.5 | 252.35 Thousand |
| 30 Jun, 2025 | 776.0 | 780.0 | 769.14 | 774.5 | 199.61 Thousand |
| 27 Jun, 2025 | 769.5 | 778.5 | 750.0 | 773.5 | 128.16 Thousand |
| 26 Jun, 2025 | 765.0 | 769.0 | 737.0 | 768.0 | 108.88 Thousand |
| 25 Jun, 2025 | 777.0 | 777.0 | 750.5 | 760.0 | 185.51 Thousand |
| 24 Jun, 2025 | 750.0 | 762.5 | 750.0 | 759.5 | 215.06 Thousand |
| 23 Jun, 2025 | 760.0 | 760.0 | 701.98 | 750.0 | 240.73 Thousand |
| 20 Jun, 2025 | 740.0 | 762.0 | 726.02 | 732.5 | 1.92 Million |
| 19 Jun, 2025 | 731.0 | 748.5 | 725.0 | 736.5 | 406.27 Thousand |
| 18 Jun, 2025 | 718.0 | 737.5 | 704.0 | 731.5 | 115.91 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG