J D Wetherspoon plc (JDW.L)
GBp 630.75
(0.12%)
GBp 630.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 729.0 | 729.0 | 690.0 | 723.0 | 164.48 Thousand |
| 17 Oct, 2024 | 700.0 | 717.5 | 699.78 | 716.0 | 766.94 Thousand |
| 16 Oct, 2024 | 720.0 | 720.0 | 701.0 | 703.0 | 361.37 Thousand |
| 15 Oct, 2024 | 705.0 | 715.5 | 703.5 | 707.5 | 137.89 Thousand |
| 14 Oct, 2024 | 706.18 | 719.0 | 704.5 | 706.5 | 104.91 Thousand |
| 11 Oct, 2024 | 714.0 | 725.0 | 701.0 | 716.5 | 136.56 Thousand |
| 10 Oct, 2024 | 749.5 | 749.5 | 708.5 | 712.0 | 169.61 Thousand |
| 09 Oct, 2024 | 723.5 | 738.0 | 715.5 | 720.0 | 1.19 Million |
| 08 Oct, 2024 | 725.5 | 734.5 | 718.0 | 725.0 | 156.85 Thousand |
| 07 Oct, 2024 | 740.0 | 741.0 | 717.02 | 737.5 | 734.56 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950