J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 734.0 | 752.5 | 731.0 | 740.0 | 216.87 Thousand |
| 02 Jun, 2025 | 700.0 | 743.0 | 700.0 | 734.5 | 194.83 Thousand |
| 30 May, 2025 | 739.0 | 739.0 | 705.0 | 731.5 | 285.13 Thousand |
| 29 May, 2025 | 729.5 | 736.5 | 727.0 | 729.5 | 107.77 Thousand |
| 28 May, 2025 | 731.0 | 735.5 | 706.0 | 729.5 | 109.51 Thousand |
| 27 May, 2025 | 725.5 | 733.5 | 674.5 | 732.5 | 426.06 Thousand |
| 23 May, 2025 | 726.0 | 732.0 | 711.0 | 722.5 | 1.03 Million |
| 22 May, 2025 | 689.5 | 735.5 | 681.0 | 726.0 | 174.61 Thousand |
| 21 May, 2025 | 730.0 | 737.5 | 723.5 | 724.5 | 121.95 Thousand |
| 20 May, 2025 | 715.5 | 735.0 | 684.5 | 735.0 | 198.21 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG