J D Wetherspoon plc (JDW.L)
GBp 630.75
(0.12%)
GBp 630.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 730.0 | 748.5 | 712.5 | 730.0 | 804.58 Thousand |
| 03 Oct, 2024 | 718.5 | 726.0 | 710.0 | 724.5 | 154.61 Thousand |
| 02 Oct, 2024 | 703.5 | 750.0 | 703.5 | 716.0 | 135.59 Thousand |
| 01 Oct, 2024 | 750.5 | 750.5 | 719.5 | 728.0 | 132.16 Thousand |
| 30 Sep, 2024 | 744.5 | 748.5 | 715.0 | 741.5 | 351.89 Thousand |
| 27 Sep, 2024 | 724.5 | 747.5 | 724.5 | 740.0 | 312.43 Thousand |
| 26 Sep, 2024 | 700.0 | 742.5 | 700.0 | 731.5 | 424.46 Thousand |
| 25 Sep, 2024 | 710.0 | 746.5 | 700.5 | 710.5 | 918.22 Thousand |
| 24 Sep, 2024 | 722.5 | 728.0 | 707.0 | 711.0 | 101.21 Thousand |
| 23 Sep, 2024 | 724.0 | 727.5 | 704.5 | 721.0 | 150.31 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950