J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 707.0 | 723.0 | 707.0 | 721.5 | 1.2 Million |
| 16 May, 2025 | 729.5 | 729.5 | 684.5 | 720.0 | 94.63 Thousand |
| 15 May, 2025 | 717.5 | 729.0 | 681.0 | 713.0 | 127 Thousand |
| 14 May, 2025 | 718.5 | 727.5 | 685.5 | 720.5 | 1.19 Million |
| 13 May, 2025 | 718.0 | 730.34 | 700.0 | 720.5 | 166.83 Thousand |
| 12 May, 2025 | 700.0 | 737.0 | 694.0 | 716.0 | 221.62 Thousand |
| 09 May, 2025 | 716.5 | 730.5 | 716.5 | 725.5 | 126.89 Thousand |
| 08 May, 2025 | 728.0 | 738.0 | 700.0 | 724.0 | 402.51 Thousand |
| 07 May, 2025 | 688.5 | 730.0 | 650.5 | 730.0 | 609.51 Thousand |
| 06 May, 2025 | 692.5 | 692.5 | 676.5 | 688.0 | 236.83 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG