J D Wetherspoon plc (JDW.L)
GBp 630.75
(0.12%)
GBp 630.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 734.5 | 737.5 | 711.5 | 712.0 | 188.04 Thousand |
| 05 Sep, 2024 | 725.09 | 740.5 | 720.5 | 726.0 | 132.48 Thousand |
| 04 Sep, 2024 | 732.5 | 754.5 | 721.0 | 726.0 | 98.21 Thousand |
| 03 Sep, 2024 | 731.0 | 764.5 | 715.0 | 732.5 | 106.63 Thousand |
| 02 Sep, 2024 | 752.5 | 765.0 | 744.5 | 744.5 | 114.59 Thousand |
| 30 Aug, 2024 | 765.61 | 777.0 | 742.5 | 759.0 | 169.58 Thousand |
| 29 Aug, 2024 | 780.0 | 780.0 | 740.0 | 759.0 | 80.06 Thousand |
| 28 Aug, 2024 | 775.0 | 775.0 | 742.0 | 754.0 | 167.99 Thousand |
| 27 Aug, 2024 | 764.5 | 789.0 | 740.5 | 769.5 | 212.08 Thousand |
| 23 Aug, 2024 | 766.5 | 789.0 | 740.5 | 764.5 | 71.27 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950