J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 616.5 | 625.5 | 609.5 | 623.5 | 444.82 Thousand |
| 15 Apr, 2025 | 597.0 | 620.5 | 597.0 | 615.5 | 545.25 Thousand |
| 14 Apr, 2025 | 589.5 | 605.0 | 564.0 | 600.5 | 239.47 Thousand |
| 11 Apr, 2025 | 570.5 | 586.0 | 565.5 | 582.0 | 319.6 Thousand |
| 10 Apr, 2025 | 600.0 | 600.0 | 565.0 | 575.0 | 438.68 Thousand |
| 09 Apr, 2025 | 540.0 | 558.5 | 540.0 | 552.0 | 958.46 Thousand |
| 08 Apr, 2025 | 550.0 | 564.0 | 545.0 | 560.0 | 648.74 Thousand |
| 07 Apr, 2025 | 545.0 | 570.96 | 532.25 | 545.0 | 1.14 Million |
| 04 Apr, 2025 | 553.5 | 568.0 | 538.0 | 555.0 | 2.12 Million |
| 03 Apr, 2025 | 553.0 | 579.5 | 550.0 | 555.0 | 1.03 Million |
JEDT
JEGI
JEL
JCH
JD
JDG