J D Wetherspoon plc (JDW.L)
GBp 630.75
(0.12%)
GBp 630.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 779.5 | 779.5 | 740.5 | 766.5 | 137.73 Thousand |
| 21 Aug, 2024 | 731.5 | 766.5 | 728.5 | 764.0 | 145.6 Thousand |
| 20 Aug, 2024 | 728.0 | 772.5 | 728.0 | 749.5 | 82.32 Thousand |
| 19 Aug, 2024 | 760.0 | 771.0 | 714.5 | 760.0 | 124.31 Thousand |
| 16 Aug, 2024 | 771.5 | 786.5 | 751.5 | 760.5 | 96.23 Thousand |
| 15 Aug, 2024 | 747.41 | 767.0 | 726.5 | 761.5 | 236.31 Thousand |
| 14 Aug, 2024 | 764.5 | 764.5 | 734.29 | 743.0 | 115.85 Thousand |
| 13 Aug, 2024 | 727.5 | 762.0 | 714.0 | 745.0 | 190.59 Thousand |
| 12 Aug, 2024 | 746.34 | 754.0 | 730.5 | 735.0 | 116.58 Thousand |
| 09 Aug, 2024 | 721.0 | 764.0 | 696.0 | 748.0 | 137.06 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950