J D Wetherspoon plc (JDW.L)

GBp 679.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 729.0 729.0 703.5 710.0 159.97 Thousand
21 Oct, 2024 725.0 725.0 707.5 708.0 160.82 Thousand
18 Oct, 2024 729.0 729.0 690.0 723.0 164.48 Thousand
17 Oct, 2024 700.0 717.5 699.78 716.0 766.94 Thousand
16 Oct, 2024 720.0 720.0 701.0 703.0 361.37 Thousand
15 Oct, 2024 705.0 715.5 703.5 707.5 137.89 Thousand
14 Oct, 2024 706.18 719.0 704.5 706.5 104.91 Thousand
11 Oct, 2024 714.0 725.0 701.0 716.5 136.56 Thousand
10 Oct, 2024 749.5 749.5 708.5 712.0 169.61 Thousand
09 Oct, 2024 723.5 738.0 715.5 720.0 1.19 Million