J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 580.0 | 602.5 | 580.0 | 582.5 | 239.29 Thousand |
| 04 Mar, 2025 | 575.0 | 601.5 | 575.0 | 580.0 | 449.34 Thousand |
| 03 Mar, 2025 | 600.0 | 603.69 | 591.0 | 594.5 | 138.83 Thousand |
| 28 Feb, 2025 | 595.0 | 597.0 | 577.0 | 594.0 | 252.96 Thousand |
| 27 Feb, 2025 | 575.0 | 617.0 | 575.0 | 595.0 | 182.18 Thousand |
| 26 Feb, 2025 | 595.5 | 620.0 | 595.5 | 600.0 | 201.41 Thousand |
| 25 Feb, 2025 | 599.5 | 604.5 | 579.97 | 593.5 | 204.62 Thousand |
| 24 Feb, 2025 | 610.0 | 610.0 | 596.0 | 599.0 | 505.5 Thousand |
| 21 Feb, 2025 | 592.0 | 615.0 | 589.5 | 604.0 | 174.11 Thousand |
| 20 Feb, 2025 | 585.5 | 612.5 | 585.0 | 592.5 | 384.77 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG