J D Wetherspoon plc (JDW.L)
GBp 630.75
(0.12%)
GBp 630.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 731.0 | 754.06 | 716.0 | 720.0 | 372.46 Thousand |
| 24 Jul, 2024 | 769.5 | 769.5 | 703.5 | 730.0 | 219.06 Thousand |
| 23 Jul, 2024 | 741.5 | 749.5 | 730.0 | 741.5 | 82.15 Thousand |
| 22 Jul, 2024 | 742.5 | 764.0 | 703.0 | 741.5 | 385.76 Thousand |
| 19 Jul, 2024 | 728.5 | 754.5 | 728.5 | 746.0 | 166.65 Thousand |
| 18 Jul, 2024 | 760.72 | 772.5 | 747.5 | 750.0 | 244.64 Thousand |
| 17 Jul, 2024 | 755.09 | 776.98 | 716.5 | 770.0 | 229.27 Thousand |
| 16 Jul, 2024 | 756.0 | 766.5 | 740.5 | 756.5 | 125.52 Thousand |
| 15 Jul, 2024 | 733.5 | 784.5 | 720.0 | 762.0 | 104.5 Thousand |
| 12 Jul, 2024 | 774.5 | 789.0 | 720.0 | 772.0 | 112.49 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950